SENSEX 81998.81 (0.68)

Nifty 50 24912.5 (0.65)

Nifty Bank 56407.95 (1.16)

Nifty IT 37097.9 (-0.03)

Nifty Midcap 100 58673.75 (0.64)

Nifty Next 50 67592.1 (0.66)

Nifty Pharma 21610.75 (-0.15)

Nifty Smallcap 100 18485.95 (0.29)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Jun 2025 1,113.70 1,155.00 1,108.30 1,130.00 690,862
04 Jun 2025 1,126.80 1,130.00 1,102.70 1,113.10 388,739
03 Jun 2025 1,131.10 1,159.90 1,119.80 1,126.80 337,877
02 Jun 2025 1,170.00 1,194.00 1,120.50 1,124.50 263,872
30 May 2025 1,179.90 1,184.80 1,170.10 1,176.30 242,994
29 May 2025 1,189.00 1,194.20 1,174.70 1,179.90 428,824
28 May 2025 1,169.40 1,190.00 1,165.20 1,180.30 330,121
27 May 2025 1,198.90 1,209.90 1,161.10 1,167.40 455,735
26 May 2025 1,178.00 1,207.90 1,168.80 1,191.20 399,306
23 May 2025 1,188.80 1,208.00 1,154.00 1,168.80 510,592
Prev 123Next