SENSEX 85186.47 (0.61)

Nifty 50 26052.65 (0.55)

Nifty Bank 59216.05 (0.54)

Nifty IT 37044.65 (2.97)

Nifty Midcap 100 60949.05 (0.21)

Nifty Next 50 69635.85 (-0.01)

Nifty Pharma 22727.65 (0.06)

Nifty Smallcap 100 18075.95 (-0.43)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
19 Nov 2025 1,705.10 1,726.50 1,695.40 1,720.00 167,669
18 Nov 2025 1,722.20 1,722.20 1,661.00 1,714.00 212,078
17 Nov 2025 1,716.30 1,743.90 1,698.90 1,709.40 145,316
14 Nov 2025 1,661.60 1,716.00 1,661.00 1,711.10 141,749
13 Nov 2025 1,703.00 1,721.90 1,677.60 1,682.10 149,265
12 Nov 2025 1,753.10 1,753.10 1,665.10 1,706.60 601,582
11 Nov 2025 1,763.90 1,821.00 1,730.20 1,755.90 421,219
10 Nov 2025 1,769.90 1,789.70 1,736.70 1,764.40 269,828
07 Nov 2025 1,769.80 1,797.00 1,742.00 1,765.00 183,230
06 Nov 2025 1,817.60 1,819.10 1,755.00 1,769.90 323,866
Prev 123Next